St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 188.0 | 188.0 | 186.0 | 186.0 | 117 Thousand |
| 09 Jan, 2024 | 190.0 | 190.0 | 188.0 | 188.0 | 114 Thousand |
| 08 Jan, 2024 | 189.5 | 190.5 | 189.0 | 189.5 | 90 Thousand |
| 05 Jan, 2024 | 187.0 | 189.5 | 187.0 | 189.5 | 95 Thousand |
| 04 Jan, 2024 | 191.0 | 191.0 | 188.5 | 189.0 | 95 Thousand |
| 03 Jan, 2024 | 191.5 | 191.5 | 189.5 | 189.5 | 62 Thousand |
| 02 Jan, 2024 | 190.0 | 191.5 | 190.0 | 191.5 | 52 Thousand |
| 29 Dec, 2023 | 188.0 | 190.5 | 188.0 | 190.0 | 104 Thousand |
| 28 Dec, 2023 | 190.5 | 191.5 | 188.0 | 188.0 | 426 Thousand |
| 27 Dec, 2023 | 190.5 | 191.5 | 190.0 | 190.5 | 124 Thousand |
1569
1570
1580
1268
1294
1336