St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 194.0 | 195.0 | 193.0 | 194.0 | 162 Thousand |
| 15 Feb, 2024 | 192.0 | 194.0 | 190.5 | 193.5 | 190 Thousand |
| 05 Feb, 2024 | 190.0 | 190.5 | 187.0 | 190.0 | 123 Thousand |
| 02 Feb, 2024 | 190.5 | 191.0 | 190.0 | 190.0 | 91 Thousand |
| 01 Feb, 2024 | 191.5 | 192.0 | 189.5 | 190.0 | 134 Thousand |
| 31 Jan, 2024 | 192.0 | 192.5 | 191.0 | 191.5 | 56 Thousand |
| 30 Jan, 2024 | 194.5 | 194.5 | 192.0 | 192.0 | 111 Thousand |
| 29 Jan, 2024 | 195.0 | 195.0 | 193.5 | 194.5 | 80 Thousand |
| 26 Jan, 2024 | 193.0 | 195.0 | 193.0 | 195.0 | 79 Thousand |
| 25 Jan, 2024 | 198.0 | 198.0 | 194.0 | 194.0 | 186 Thousand |
1569
1570
1580
1268
1294
1336