St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 204.0 | 204.0 | 199.5 | 200.5 | 125 Thousand |
| 01 Mar, 2024 | 201.0 | 202.5 | 200.0 | 202.5 | 97 Thousand |
| 29 Feb, 2024 | 203.0 | 204.0 | 200.0 | 200.0 | 162 Thousand |
| 27 Feb, 2024 | 205.0 | 205.5 | 203.0 | 203.0 | 183 Thousand |
| 26 Feb, 2024 | 202.0 | 206.5 | 202.0 | 205.0 | 356 Thousand |
| 23 Feb, 2024 | 204.0 | 204.0 | 199.0 | 200.5 | 256 Thousand |
| 22 Feb, 2024 | 204.5 | 204.5 | 201.5 | 203.0 | 154 Thousand |
| 21 Feb, 2024 | 203.0 | 205.0 | 201.5 | 203.5 | 315 Thousand |
| 20 Feb, 2024 | 198.5 | 204.0 | 198.0 | 202.5 | 384 Thousand |
| 19 Feb, 2024 | 194.0 | 197.5 | 194.0 | 197.5 | 259 Thousand |
1569
1570
1580
1268
1294
1336