St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 189.5 | 192.0 | 189.5 | 191.5 | 110 Thousand |
| 29 Mar, 2024 | 190.0 | 190.0 | 188.0 | 189.0 | 56 Thousand |
| 28 Mar, 2024 | 189.0 | 190.0 | 188.0 | 189.5 | 96 Thousand |
| 27 Mar, 2024 | 188.5 | 189.5 | 188.0 | 189.0 | 80 Thousand |
| 26 Mar, 2024 | 190.0 | 190.0 | 187.5 | 188.0 | 149 Thousand |
| 25 Mar, 2024 | 189.5 | 189.5 | 189.5 | 189.5 | - |
| 22 Mar, 2024 | 192.0 | 192.0 | 188.5 | 189.5 | 121 Thousand |
| 21 Mar, 2024 | 190.0 | 191.5 | 189.0 | 190.5 | 151 Thousand |
| 20 Mar, 2024 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 19 Mar, 2024 | 189.5 | 192.0 | 189.5 | 192.0 | 95 Thousand |
1569
1570
1580
1268
1294
1336