St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 187.0 | 189.0 | 186.0 | 187.5 | 95 Thousand |
| 30 Apr, 2024 | 189.5 | 189.5 | 187.5 | 187.5 | 58 Thousand |
| 29 Apr, 2024 | 185.0 | 190.0 | 185.0 | 190.0 | 144 Thousand |
| 26 Apr, 2024 | 186.5 | 186.5 | 183.0 | 184.5 | 79 Thousand |
| 25 Apr, 2024 | 184.5 | 185.0 | 182.5 | 184.0 | 71 Thousand |
| 24 Apr, 2024 | 185.0 | 185.0 | 183.5 | 184.0 | 86 Thousand |
| 23 Apr, 2024 | 182.0 | 184.5 | 182.0 | 183.5 | 54 Thousand |
| 22 Apr, 2024 | 181.0 | 183.5 | 181.0 | 181.5 | 89 Thousand |
| 19 Apr, 2024 | 183.5 | 183.5 | 179.5 | 181.0 | 217 Thousand |
| 18 Apr, 2024 | 185.0 | 185.0 | 182.5 | 183.5 | 88 Thousand |
1569
1570
1580
1268
1294
1336