St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 190.5 | 190.5 | 188.0 | 189.0 | 112 Thousand |
| 15 May, 2024 | 190.0 | 190.5 | 188.5 | 190.5 | 189 Thousand |
| 14 May, 2024 | 190.5 | 191.5 | 189.0 | 190.0 | 80 Thousand |
| 13 May, 2024 | 190.0 | 191.5 | 189.0 | 190.5 | 123 Thousand |
| 10 May, 2024 | 189.0 | 192.0 | 189.0 | 189.5 | 305 Thousand |
| 09 May, 2024 | 185.5 | 185.5 | 183.5 | 183.5 | 88 Thousand |
| 08 May, 2024 | 185.0 | 185.5 | 184.0 | 185.5 | 134 Thousand |
| 07 May, 2024 | 185.5 | 187.5 | 184.5 | 187.0 | 89 Thousand |
| 06 May, 2024 | 187.5 | 187.5 | 185.0 | 185.5 | 70 Thousand |
| 03 May, 2024 | 187.5 | 188.0 | 186.0 | 187.0 | 67 Thousand |
1569
1570
1580
1268
1294
1336