St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 185.0 | 185.0 | 183.0 | 183.5 | 187 Thousand |
| 29 May, 2024 | 185.5 | 185.5 | 184.0 | 184.5 | 222 Thousand |
| 28 May, 2024 | 187.0 | 187.0 | 185.5 | 186.0 | 191 Thousand |
| 27 May, 2024 | 188.0 | 188.0 | 186.0 | 186.5 | 133 Thousand |
| 24 May, 2024 | 186.0 | 188.0 | 185.5 | 186.5 | 177 Thousand |
| 23 May, 2024 | 189.5 | 189.5 | 186.0 | 187.0 | 147 Thousand |
| 22 May, 2024 | 188.5 | 190.0 | 188.0 | 189.5 | 74 Thousand |
| 21 May, 2024 | 189.0 | 189.5 | 187.0 | 188.0 | 139 Thousand |
| 20 May, 2024 | 191.0 | 191.0 | 188.0 | 189.0 | 132 Thousand |
| 17 May, 2024 | 189.5 | 191.0 | 188.5 | 191.0 | 130 Thousand |
1569
1570
1580
1268
1294
1336