St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 188.5 | 191.5 | 188.5 | 188.5 | 110 Thousand |
| 13 Jun, 2024 | 188.0 | 189.0 | 187.0 | 187.5 | 118 Thousand |
| 12 Jun, 2024 | 190.0 | 190.0 | 187.5 | 188.0 | 155 Thousand |
| 11 Jun, 2024 | 188.5 | 192.5 | 188.5 | 189.5 | 532 Thousand |
| 07 Jun, 2024 | 186.0 | 186.5 | 185.0 | 186.0 | 111 Thousand |
| 06 Jun, 2024 | 187.5 | 187.5 | 185.5 | 186.0 | 90 Thousand |
| 05 Jun, 2024 | 188.5 | 188.5 | 184.5 | 186.5 | 129 Thousand |
| 04 Jun, 2024 | 190.0 | 190.5 | 187.5 | 187.5 | 178 Thousand |
| 03 Jun, 2024 | 185.0 | 189.5 | 185.0 | 188.0 | 279 Thousand |
| 31 May, 2024 | 185.0 | 186.5 | 183.0 | 183.0 | 1.27 Million |
1569
1570
1580
1268
1294
1336