St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 183.0 | 184.5 | 183.0 | 184.5 | 73 Thousand |
| 11 Jul, 2024 | 182.5 | 184.5 | 182.0 | 183.0 | 175 Thousand |
| 10 Jul, 2024 | 184.0 | 184.0 | 181.5 | 182.5 | 223 Thousand |
| 09 Jul, 2024 | 187.0 | 187.0 | 182.0 | 183.5 | 290 Thousand |
| 08 Jul, 2024 | 186.0 | 187.5 | 185.5 | 186.0 | 172 Thousand |
| 05 Jul, 2024 | 187.5 | 187.5 | 185.5 | 186.0 | 147 Thousand |
| 04 Jul, 2024 | 187.0 | 187.0 | 186.0 | 186.0 | 127 Thousand |
| 03 Jul, 2024 | 188.5 | 188.5 | 186.5 | 186.5 | 144 Thousand |
| 02 Jul, 2024 | 188.0 | 189.0 | 187.5 | 187.5 | 94 Thousand |
| 01 Jul, 2024 | 188.0 | 189.0 | 187.5 | 187.5 | 94 Thousand |
1569
1570
1580
1268
1294
1336