St.Shine Optical Co.,Ltd. (1565.TWO)
TWD 199.5
(0.0%)
TWD 199.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 194.0 | 194.0 | 191.0 | 192.0 | 121.34 Thousand |
| 20 Sep, 2023 | 195.5 | 196.0 | 194.0 | 194.0 | 68.33 Thousand |
| 19 Sep, 2023 | 196.0 | 196.5 | 195.0 | 195.5 | 56.52 Thousand |
| 18 Sep, 2023 | 195.0 | 197.0 | 195.0 | 196.0 | 105.98 Thousand |
| 15 Sep, 2023 | 196.0 | 196.0 | 195.0 | 195.5 | 68.75 Thousand |
| 14 Sep, 2023 | 194.5 | 196.0 | 194.5 | 195.5 | 49.9 Thousand |
ALS
0161
RUCHINFRA
STBGY
MRVGF
CBHC