St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 173.0 | 175.0 | 171.5 | 171.5 | 91 Thousand |
| 09 Sep, 2024 | 172.0 | 173.0 | 170.0 | 172.5 | 109 Thousand |
| 06 Sep, 2024 | 171.5 | 173.0 | 171.5 | 172.0 | 43 Thousand |
| 05 Sep, 2024 | 172.0 | 172.0 | 170.5 | 171.5 | 68 Thousand |
| 04 Sep, 2024 | 173.0 | 173.5 | 170.0 | 170.5 | 165 Thousand |
| 03 Sep, 2024 | 177.5 | 177.5 | 174.5 | 175.0 | 63 Thousand |
| 02 Sep, 2024 | 178.0 | 178.0 | 177.0 | 177.5 | 51 Thousand |
| 30 Aug, 2024 | 178.0 | 178.0 | 177.0 | 177.5 | 46 Thousand |
| 29 Aug, 2024 | 177.5 | 178.5 | 176.5 | 177.5 | 61 Thousand |
| 28 Aug, 2024 | 175.5 | 177.5 | 175.0 | 177.5 | 125 Thousand |
1569
1570
1580
1268
1294
1336