St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 181.0 | 182.0 | 179.5 | 181.0 | 221 Thousand |
| 24 Sep, 2024 | 181.0 | 181.0 | 179.0 | 180.5 | 90 Thousand |
| 23 Sep, 2024 | 180.0 | 182.5 | 179.5 | 180.5 | 285 Thousand |
| 20 Sep, 2024 | 180.0 | 180.5 | 177.0 | 177.0 | 234 Thousand |
| 19 Sep, 2024 | 176.0 | 178.0 | 176.0 | 178.0 | 100 Thousand |
| 18 Sep, 2024 | 176.5 | 177.5 | 175.5 | 176.5 | 65 Thousand |
| 16 Sep, 2024 | 176.5 | 177.5 | 176.0 | 177.0 | 57 Thousand |
| 13 Sep, 2024 | 176.5 | 177.5 | 176.0 | 176.5 | 62 Thousand |
| 12 Sep, 2024 | 176.0 | 176.0 | 174.5 | 176.0 | 80 Thousand |
| 11 Sep, 2024 | 171.5 | 174.0 | 171.5 | 174.0 | 106 Thousand |
1569
1570
1580
1268
1294
1336