St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 215.0 | 215.0 | 209.5 | 211.5 | 280 Thousand |
| 25 Oct, 2024 | 215.0 | 215.0 | 211.5 | 213.5 | 202 Thousand |
| 24 Oct, 2024 | 211.0 | 215.0 | 210.5 | 213.5 | 435 Thousand |
| 23 Oct, 2024 | 212.5 | 213.0 | 211.0 | 211.0 | 258 Thousand |
| 22 Oct, 2024 | 212.5 | 213.5 | 210.0 | 212.5 | 212 Thousand |
| 21 Oct, 2024 | 216.0 | 216.0 | 212.0 | 212.5 | 276 Thousand |
| 18 Oct, 2024 | 213.0 | 214.5 | 209.0 | 212.0 | 479 Thousand |
| 17 Oct, 2024 | 219.0 | 219.0 | 209.5 | 210.0 | 1.06 Million |
| 16 Oct, 2024 | 215.0 | 223.5 | 212.5 | 218.5 | 1.4 Million |
| 15 Oct, 2024 | 212.0 | 215.0 | 210.0 | 215.0 | 591 Thousand |
1569
1570
1580
1268
1294
1336