St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 230.0 | 233.5 | 229.5 | 232.5 | 267 Thousand |
| 25 Nov, 2024 | 232.0 | 234.0 | 229.5 | 229.5 | 305 Thousand |
| 22 Nov, 2024 | 234.0 | 237.5 | 229.5 | 229.5 | 772 Thousand |
| 21 Nov, 2024 | 235.0 | 237.5 | 228.0 | 232.0 | 1.03 Million |
| 20 Nov, 2024 | 240.0 | 244.5 | 233.5 | 240.0 | 726.3 Thousand |
| 19 Nov, 2024 | 236.5 | 239.0 | 235.5 | 239.0 | 366 Thousand |
| 18 Nov, 2024 | 239.5 | 239.5 | 233.5 | 235.0 | 388 Thousand |
| 15 Nov, 2024 | 232.5 | 240.0 | 232.5 | 236.0 | 801 Thousand |
| 14 Nov, 2024 | 235.0 | 240.0 | 230.5 | 231.0 | 680 Thousand |
| 13 Nov, 2024 | 234.5 | 237.0 | 231.5 | 233.0 | 525 Thousand |
1569
1570
1580
1268
1294
1336