St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 230.5 | 238.0 | 229.0 | 235.0 | 1 Million |
| 11 Nov, 2024 | 236.0 | 238.0 | 228.0 | 228.0 | 796 Thousand |
| 08 Nov, 2024 | 241.0 | 247.5 | 226.0 | 232.0 | 2.23 Million |
| 07 Nov, 2024 | 234.5 | 239.5 | 233.0 | 238.0 | 1 Million |
| 06 Nov, 2024 | 234.5 | 237.5 | 231.5 | 232.5 | 696 Thousand |
| 05 Nov, 2024 | 225.0 | 238.0 | 221.5 | 235.0 | 1.68 Million |
| 04 Nov, 2024 | 217.0 | 225.0 | 215.0 | 225.0 | 1.54 Million |
| 01 Nov, 2024 | 209.5 | 214.0 | 208.5 | 213.5 | 206 Thousand |
| 30 Oct, 2024 | 213.5 | 213.5 | 211.0 | 211.0 | 153 Thousand |
| 29 Oct, 2024 | 210.0 | 213.0 | 209.5 | 212.5 | 237 Thousand |
1569
1570
1580
1268
1294
1336