St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 208.0 | 211.5 | 207.5 | 210.0 | 514 Thousand |
| 09 Dec, 2024 | 218.0 | 218.5 | 208.0 | 208.0 | 1.15 Million |
| 06 Dec, 2024 | 226.5 | 227.5 | 221.5 | 222.0 | 264 Thousand |
| 05 Dec, 2024 | 234.0 | 234.0 | 226.5 | 227.5 | 286 Thousand |
| 04 Dec, 2024 | 234.5 | 234.5 | 231.5 | 231.5 | 211 Thousand |
| 03 Dec, 2024 | 227.0 | 234.0 | 224.0 | 233.5 | 651 Thousand |
| 02 Dec, 2024 | 226.0 | 228.5 | 223.0 | 223.0 | 205 Thousand |
| 29 Nov, 2024 | 222.5 | 225.5 | 220.0 | 224.0 | 182 Thousand |
| 28 Nov, 2024 | 225.0 | 226.0 | 217.5 | 223.0 | 642 Thousand |
| 27 Nov, 2024 | 233.5 | 233.5 | 224.0 | 224.5 | 464 Thousand |
1569
1570
1580
1268
1294
1336