St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 198.0 | 198.5 | 196.0 | 196.5 | 160 Thousand |
| 23 Dec, 2024 | 198.0 | 198.5 | 196.5 | 196.5 | 163 Thousand |
| 20 Dec, 2024 | 199.5 | 201.0 | 196.5 | 196.5 | 159 Thousand |
| 19 Dec, 2024 | 198.5 | 201.0 | 198.5 | 199.5 | 183 Thousand |
| 18 Dec, 2024 | 199.0 | 202.0 | 198.0 | 199.5 | 101 Thousand |
| 17 Dec, 2024 | 198.5 | 201.5 | 198.5 | 199.5 | 107 Thousand |
| 16 Dec, 2024 | 199.5 | 203.5 | 198.0 | 198.5 | 311 Thousand |
| 13 Dec, 2024 | 204.0 | 204.0 | 197.5 | 197.5 | 506 Thousand |
| 12 Dec, 2024 | 205.0 | 207.5 | 203.0 | 203.0 | 299 Thousand |
| 11 Dec, 2024 | 206.0 | 207.5 | 203.5 | 203.5 | 523 Thousand |
1569
1570
1580
1268
1294
1336