St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 191.5 | 191.5 | 189.5 | 190.5 | 110 Thousand |
| 21 Jan, 2025 | 192.0 | 193.5 | 191.0 | 191.0 | 63 Thousand |
| 20 Jan, 2025 | 191.5 | 192.5 | 189.5 | 192.0 | 129 Thousand |
| 17 Jan, 2025 | 190.5 | 192.0 | 189.5 | 190.5 | 89 Thousand |
| 16 Jan, 2025 | 190.0 | 192.0 | 188.5 | 191.5 | 150 Thousand |
| 15 Jan, 2025 | 190.5 | 191.5 | 187.5 | 188.0 | 146 Thousand |
| 14 Jan, 2025 | 189.0 | 192.5 | 189.0 | 191.0 | 147 Thousand |
| 13 Jan, 2025 | 195.5 | 195.5 | 187.5 | 188.5 | 347 Thousand |
| 10 Jan, 2025 | 193.0 | 195.0 | 192.5 | 194.5 | 186 Thousand |
| 09 Jan, 2025 | 200.0 | 201.0 | 194.0 | 194.0 | 256 Thousand |
1569
1570
1580
1268
1294
1336