St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 190.0 | 191.5 | 189.5 | 189.5 | 95.12 Thousand |
| 27 Feb, 2025 | 194.0 | 194.0 | 191.0 | 191.5 | 95.02 Thousand |
| 26 Feb, 2025 | 191.5 | 194.0 | 191.0 | 193.0 | 79.24 Thousand |
| 25 Feb, 2025 | 194.5 | 194.5 | 191.5 | 191.5 | 148.17 Thousand |
| 24 Feb, 2025 | 192.5 | 195.0 | 192.0 | 194.5 | 97.13 Thousand |
| 21 Feb, 2025 | 189.0 | 195.0 | 189.0 | 194.0 | 275.46 Thousand |
| 20 Feb, 2025 | 189.0 | 190.5 | 188.0 | 189.0 | 204.14 Thousand |
| 19 Feb, 2025 | 189.0 | 192.0 | 189.0 | 190.5 | 151.01 Thousand |
| 18 Feb, 2025 | 190.0 | 190.0 | 188.0 | 189.0 | 117.12 Thousand |
| 17 Feb, 2025 | 190.0 | 191.0 | 189.0 | 190.0 | 189.2 Thousand |
1569
1570
1580
1268
1294
1336