St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 187.0 | 189.0 | 187.0 | 189.0 | 93.25 Thousand |
| 13 Feb, 2025 | 186.5 | 188.0 | 186.5 | 187.0 | 160.13 Thousand |
| 12 Feb, 2025 | 188.0 | 190.0 | 186.0 | 186.5 | 212.22 Thousand |
| 11 Feb, 2025 | 188.5 | 190.5 | 187.5 | 187.5 | 231.44 Thousand |
| 10 Feb, 2025 | 186.0 | 189.0 | 186.0 | 188.5 | 194.11 Thousand |
| 07 Feb, 2025 | 194.0 | 194.0 | 191.0 | 191.0 | 82.1 Thousand |
| 06 Feb, 2025 | 191.0 | 193.0 | 191.0 | 192.0 | 86.45 Thousand |
| 05 Feb, 2025 | 190.0 | 191.5 | 190.0 | 191.0 | 60.1 Thousand |
| 04 Feb, 2025 | 189.5 | 190.5 | 188.5 | 189.0 | 95.12 Thousand |
| 03 Feb, 2025 | 190.0 | 190.0 | 185.5 | 189.5 | 194.05 Thousand |
1569
1570
1580
1268
1294
1336