St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 198.0 | 204.5 | 198.0 | 200.0 | 433 Thousand |
| 07 Jan, 2025 | 197.5 | 197.5 | 194.0 | 194.5 | 119 Thousand |
| 06 Jan, 2025 | 195.5 | 199.0 | 194.0 | 194.0 | 228 Thousand |
| 03 Jan, 2025 | 198.0 | 198.0 | 194.0 | 194.5 | 171 Thousand |
| 02 Jan, 2025 | 198.0 | 199.5 | 197.0 | 197.0 | 102 Thousand |
| 31 Dec, 2024 | 198.0 | 199.5 | 196.0 | 197.5 | 52 Thousand |
| 30 Dec, 2024 | 202.0 | 202.0 | 198.0 | 198.0 | 138 Thousand |
| 27 Dec, 2024 | 201.0 | 203.5 | 200.0 | 200.5 | 145 Thousand |
| 26 Dec, 2024 | 196.5 | 202.5 | 196.5 | 202.0 | 227 Thousand |
| 25 Dec, 2024 | 198.5 | 198.5 | 196.0 | 196.5 | 99 Thousand |
1569
1570
1580
1268
1294
1336