St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 198.0 | 198.5 | 196.0 | 198.5 | 153.21 Thousand |
| 14 Mar, 2025 | 196.5 | 199.5 | 196.0 | 197.0 | 149.13 Thousand |
| 13 Mar, 2025 | 199.0 | 202.0 | 197.0 | 198.0 | 439.09 Thousand |
| 12 Mar, 2025 | 194.0 | 196.0 | 189.5 | 194.0 | 296.06 Thousand |
| 11 Mar, 2025 | 192.0 | 195.5 | 189.0 | 193.5 | 220 Thousand |
| 10 Mar, 2025 | 191.0 | 197.5 | 191.0 | 195.5 | 314.06 Thousand |
| 07 Mar, 2025 | 188.5 | 190.5 | 188.0 | 190.0 | 95.03 Thousand |
| 06 Mar, 2025 | 191.5 | 191.5 | 189.5 | 190.0 | 61.03 Thousand |
| 05 Mar, 2025 | 188.5 | 192.0 | 188.5 | 190.5 | 114.2 Thousand |
| 04 Mar, 2025 | 189.0 | 190.0 | 185.5 | 189.5 | 135.44 Thousand |
1569
1570
1580
1268
1294
1336