St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 188.5 | 190.5 | 185.5 | 186.5 | 295.09 Thousand |
| 28 Mar, 2025 | 196.5 | 196.5 | 192.0 | 192.5 | 175.06 Thousand |
| 27 Mar, 2025 | 196.5 | 197.5 | 196.0 | 197.0 | 58 Thousand |
| 26 Mar, 2025 | 198.0 | 200.0 | 197.5 | 197.5 | 109.33 Thousand |
| 25 Mar, 2025 | 196.5 | 199.5 | 196.0 | 198.0 | 148 Thousand |
| 24 Mar, 2025 | 196.0 | 198.0 | 195.0 | 195.0 | 107.03 Thousand |
| 21 Mar, 2025 | 197.0 | 197.5 | 195.0 | 195.5 | 91.03 Thousand |
| 20 Mar, 2025 | 196.5 | 198.0 | 196.0 | 197.5 | 85.06 Thousand |
| 19 Mar, 2025 | 196.5 | 198.0 | 195.5 | 196.0 | 109.19 Thousand |
| 18 Mar, 2025 | 199.5 | 199.5 | 197.5 | 197.5 | 109.2 Thousand |
1569
1570
1580
1268
1294
1336