St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 175.5 | 177.5 | 173.5 | 173.5 | 180.04 Thousand |
| 15 Apr, 2025 | 172.5 | 179.0 | 172.5 | 178.0 | 217.39 Thousand |
| 14 Apr, 2025 | 173.0 | 177.0 | 171.0 | 172.5 | 331.24 Thousand |
| 11 Apr, 2025 | 172.0 | 173.5 | 166.0 | 173.0 | 204.02 Thousand |
| 10 Apr, 2025 | 174.5 | 174.5 | 173.0 | 174.5 | 172 Thousand |
| 09 Apr, 2025 | 167.0 | 172.5 | 158.5 | 159.0 | 665.38 Thousand |
| 08 Apr, 2025 | 171.5 | 178.0 | 165.5 | 170.0 | 724.3 Thousand |
| 07 Apr, 2025 | 180.0 | 180.0 | 180.0 | 180.0 | 97.03 Thousand |
| 02 Apr, 2025 | 196.0 | 201.0 | 195.5 | 200.0 | 348.07 Thousand |
| 01 Apr, 2025 | 187.5 | 197.0 | 187.0 | 196.0 | 281.03 Thousand |
1569
1570
1580
1268
1294
1336