St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 206.5 | 214.5 | 206.5 | 214.0 | 1.29 Million |
| 11 Oct, 2024 | 206.0 | 208.0 | 203.0 | 203.5 | 384 Thousand |
| 09 Oct, 2024 | 208.5 | 210.0 | 204.0 | 205.0 | 413 Thousand |
| 08 Oct, 2024 | 211.5 | 212.5 | 207.0 | 207.5 | 456 Thousand |
| 07 Oct, 2024 | 209.0 | 211.5 | 206.0 | 211.5 | 664 Thousand |
| 04 Oct, 2024 | 213.0 | 217.5 | 206.0 | 207.5 | 1.69 Million |
| 01 Oct, 2024 | 197.5 | 214.5 | 196.5 | 210.5 | 3.29 Million |
| 30 Sep, 2024 | 183.0 | 199.5 | 183.0 | 197.0 | 1.8 Million |
| 27 Sep, 2024 | 179.5 | 181.5 | 179.5 | 181.5 | 133 Thousand |
| 26 Sep, 2024 | 181.0 | 181.0 | 178.0 | 178.5 | 122 Thousand |
1569
1570
1580
1268
1294
1336