St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 175.5 | 177.5 | 173.0 | 177.5 | 348 Thousand |
| 29 Jul, 2024 | 178.0 | 179.0 | 176.5 | 176.5 | 96 Thousand |
| 26 Jul, 2024 | 179.0 | 179.0 | 176.0 | 177.5 | 177 Thousand |
| 23 Jul, 2024 | 180.0 | 181.5 | 179.5 | 180.0 | 99 Thousand |
| 22 Jul, 2024 | 183.0 | 183.0 | 179.5 | 179.5 | 262 Thousand |
| 19 Jul, 2024 | 184.5 | 186.0 | 183.0 | 183.5 | 175 Thousand |
| 18 Jul, 2024 | 185.0 | 186.0 | 184.0 | 184.0 | 105 Thousand |
| 17 Jul, 2024 | 184.0 | 185.0 | 184.0 | 185.0 | 94 Thousand |
| 16 Jul, 2024 | 183.0 | 184.5 | 183.0 | 184.0 | 88 Thousand |
| 15 Jul, 2024 | 184.5 | 184.5 | 183.0 | 183.5 | 115 Thousand |
1569
1570
1580
1268
1294
1336