St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 187.0 | 188.5 | 187.0 | 188.0 | 79 Thousand |
| 27 Jun, 2024 | 189.5 | 190.0 | 187.5 | 187.5 | 112 Thousand |
| 26 Jun, 2024 | 188.5 | 190.5 | 188.5 | 189.0 | 199 Thousand |
| 25 Jun, 2024 | 188.5 | 188.5 | 187.0 | 187.5 | 114 Thousand |
| 24 Jun, 2024 | 188.0 | 189.5 | 188.0 | 188.5 | 148 Thousand |
| 21 Jun, 2024 | 187.5 | 188.5 | 187.5 | 188.0 | 66 Thousand |
| 20 Jun, 2024 | 187.0 | 188.0 | 187.0 | 187.5 | 133 Thousand |
| 19 Jun, 2024 | 189.0 | 189.0 | 187.0 | 187.0 | 131 Thousand |
| 18 Jun, 2024 | 188.5 | 189.5 | 188.0 | 189.0 | 65 Thousand |
| 17 Jun, 2024 | 188.0 | 190.0 | 188.0 | 188.5 | 101 Thousand |
1569
1570
1580
1268
1294
1336