St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 184.5 | 185.0 | 183.5 | 185.0 | 75 Thousand |
| 16 Apr, 2024 | 188.0 | 188.0 | 182.5 | 183.0 | 274 Thousand |
| 15 Apr, 2024 | 189.5 | 190.5 | 188.0 | 188.5 | 97 Thousand |
| 12 Apr, 2024 | 189.5 | 190.5 | 189.0 | 189.5 | 56 Thousand |
| 11 Apr, 2024 | 191.5 | 191.5 | 189.0 | 189.0 | 74 Thousand |
| 10 Apr, 2024 | 189.5 | 191.0 | 189.5 | 191.0 | 98 Thousand |
| 09 Apr, 2024 | 189.0 | 190.0 | 189.0 | 189.5 | 85 Thousand |
| 08 Apr, 2024 | 190.5 | 190.5 | 189.0 | 189.0 | 92 Thousand |
| 03 Apr, 2024 | 191.0 | 191.5 | 190.0 | 190.5 | 96 Thousand |
| 02 Apr, 2024 | 191.5 | 191.5 | 190.5 | 190.5 | 94 Thousand |
1569
1570
1580
1268
1294
1336