St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 188.5 | 188.5 | 188.5 | 188.5 | - |
| 15 Mar, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 240 Thousand |
| 14 Mar, 2024 | 191.0 | 192.5 | 190.5 | 191.5 | 149 Thousand |
| 13 Mar, 2024 | 192.5 | 193.0 | 190.5 | 191.0 | 201 Thousand |
| 12 Mar, 2024 | 190.5 | 192.5 | 190.0 | 192.5 | 176 Thousand |
| 11 Mar, 2024 | 191.5 | 191.5 | 189.0 | 190.5 | 190 Thousand |
| 08 Mar, 2024 | 195.0 | 195.0 | 192.0 | 192.5 | 440 Thousand |
| 07 Mar, 2024 | 200.0 | 200.0 | 197.0 | 197.5 | 177 Thousand |
| 06 Mar, 2024 | 198.5 | 200.0 | 198.0 | 198.5 | 134 Thousand |
| 05 Mar, 2024 | 200.5 | 201.0 | 198.5 | 199.0 | 150 Thousand |
1569
1570
1580
1268
1294
1336