St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 192.0 | 197.0 | 191.5 | 195.0 | 485 Thousand |
| 23 Jan, 2024 | 188.5 | 191.0 | 188.0 | 190.0 | 75 Thousand |
| 22 Jan, 2024 | 188.0 | 189.0 | 187.5 | 188.5 | 57 Thousand |
| 19 Jan, 2024 | 189.0 | 189.0 | 187.5 | 188.0 | 61 Thousand |
| 18 Jan, 2024 | 191.0 | 191.0 | 187.0 | 187.5 | 109 Thousand |
| 17 Jan, 2024 | 194.0 | 194.0 | 189.0 | 190.0 | 159 Thousand |
| 16 Jan, 2024 | 190.0 | 194.5 | 190.0 | 193.0 | 301 Thousand |
| 15 Jan, 2024 | 190.5 | 191.0 | 189.5 | 190.5 | 73.08 Thousand |
| 12 Jan, 2024 | 189.0 | 191.5 | 189.0 | 189.0 | 115 Thousand |
| 11 Jan, 2024 | 186.0 | 189.5 | 186.0 | 189.0 | 102 Thousand |
1569
1570
1580
1268
1294
1336