St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 191.0 | 192.0 | 190.0 | 192.0 | 82 Thousand |
| 27 Nov, 2023 | 193.0 | 193.5 | 191.0 | 191.0 | 108 Thousand |
| 24 Nov, 2023 | 195.5 | 196.0 | 193.5 | 193.5 | 108 Thousand |
| 23 Nov, 2023 | 192.0 | 196.5 | 192.0 | 195.5 | 249 Thousand |
| 22 Nov, 2023 | 191.0 | 192.5 | 190.5 | 192.5 | 76 Thousand |
| 21 Nov, 2023 | 191.5 | 193.0 | 190.0 | 191.0 | 132 Thousand |
| 20 Nov, 2023 | 192.5 | 193.5 | 191.0 | 191.0 | 200 Thousand |
| 17 Nov, 2023 | 186.5 | 194.0 | 186.5 | 192.5 | 361 Thousand |
| 16 Nov, 2023 | 186.5 | 187.5 | 186.0 | 187.0 | 101 Thousand |
| 15 Nov, 2023 | 184.0 | 187.0 | 184.0 | 186.5 | 197 Thousand |
1569
1570
1580
1268
1294
1336