St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 189.0 | 189.0 | 187.0 | 187.5 | 70 Thousand |
| 16 Oct, 2023 | 189.0 | 189.5 | 188.0 | 188.5 | 43 Thousand |
| 13 Oct, 2023 | 188.0 | 190.0 | 188.0 | 189.5 | 69 Thousand |
| 12 Oct, 2023 | 188.0 | 189.0 | 187.5 | 188.5 | 55 Thousand |
| 11 Oct, 2023 | 191.0 | 191.0 | 186.0 | 187.5 | 274 Thousand |
| 06 Oct, 2023 | 191.5 | 192.0 | 191.0 | 191.0 | 61 Thousand |
| 05 Oct, 2023 | 191.0 | 192.5 | 191.0 | 191.5 | 22 Thousand |
| 04 Oct, 2023 | 191.0 | 191.0 | 189.5 | 191.0 | 65 Thousand |
| 03 Oct, 2023 | 192.0 | 192.5 | 191.0 | 191.0 | 91 Thousand |
| 02 Oct, 2023 | 193.5 | 194.0 | 192.0 | 192.0 | 124 Thousand |
1569
1570
1580
1268
1294
1336