St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 194.5 | 196.0 | 194.5 | 195.5 | 48 Thousand |
| 13 Sep, 2023 | 194.5 | 194.5 | 193.0 | 194.5 | 62 Thousand |
| 12 Sep, 2023 | 194.0 | 194.0 | 192.5 | 192.5 | 67 Thousand |
| 11 Sep, 2023 | 194.5 | 194.5 | 192.0 | 193.0 | 72 Thousand |
| 08 Sep, 2023 | 194.0 | 195.0 | 192.5 | 195.0 | 100 Thousand |
| 07 Sep, 2023 | 194.5 | 196.5 | 194.5 | 194.5 | 49 Thousand |
| 06 Sep, 2023 | 196.5 | 196.5 | 195.5 | 196.0 | 56 Thousand |
| 05 Sep, 2023 | 198.0 | 198.0 | 197.0 | 197.5 | 57 Thousand |
| 04 Sep, 2023 | 195.5 | 198.0 | 195.5 | 198.0 | 73 Thousand |
| 01 Sep, 2023 | 197.0 | 197.0 | 195.0 | 196.0 | 103 Thousand |
1569
1570
1580
1268
1294
1336