St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 218.0 | 219.0 | 216.0 | 216.0 | 137 Thousand |
| 01 Aug, 2023 | 216.0 | 217.5 | 216.0 | 217.0 | 46 Thousand |
| 31 Jul, 2023 | 218.5 | 218.5 | 215.5 | 216.0 | 167 Thousand |
| 28 Jul, 2023 | 219.0 | 219.0 | 217.0 | 218.0 | 93 Thousand |
| 27 Jul, 2023 | 216.0 | 219.0 | 215.0 | 218.5 | 136 Thousand |
| 26 Jul, 2023 | 214.5 | 216.0 | 214.0 | 214.5 | 106 Thousand |
| 25 Jul, 2023 | 216.5 | 216.5 | 213.0 | 214.5 | 213 Thousand |
| 24 Jul, 2023 | 218.0 | 218.0 | 215.0 | 215.5 | 114 Thousand |
| 21 Jul, 2023 | 218.5 | 220.5 | 218.0 | 218.5 | 173 Thousand |
| 20 Jul, 2023 | 219.5 | 220.0 | 218.0 | 220.0 | 201 Thousand |
1569
1570
1580
1268
1294
1336