St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 233.5 | 233.5 | 232.0 | 232.0 | 214 Thousand |
| 04 Jul, 2023 | 231.5 | 233.0 | 231.5 | 232.5 | 95 Thousand |
| 03 Jul, 2023 | 232.0 | 233.5 | 231.0 | 233.0 | 98 Thousand |
| 30 Jun, 2023 | 233.0 | 233.0 | 231.0 | 231.5 | 53 Thousand |
| 29 Jun, 2023 | 231.5 | 233.5 | 231.5 | 233.0 | 114 Thousand |
| 28 Jun, 2023 | 232.5 | 233.0 | 231.5 | 231.5 | 83 Thousand |
| 27 Jun, 2023 | 229.5 | 234.0 | 229.5 | 232.0 | 161 Thousand |
| 26 Jun, 2023 | 230.0 | 231.0 | 228.0 | 230.5 | 118 Thousand |
| 21 Jun, 2023 | 231.5 | 231.5 | 230.0 | 230.0 | 305 Thousand |
| 20 Jun, 2023 | 232.0 | 233.0 | 231.0 | 232.5 | 66 Thousand |
1569
1570
1580
1268
1294
1336