St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 245.5 | 246.0 | 242.0 | 242.5 | 214 Thousand |
| 05 May, 2023 | 247.0 | 247.5 | 245.5 | 245.5 | 63 Thousand |
| 04 May, 2023 | 248.5 | 248.5 | 245.5 | 246.5 | 123 Thousand |
| 03 May, 2023 | 251.0 | 251.0 | 248.5 | 249.0 | 41 Thousand |
| 02 May, 2023 | 249.0 | 251.0 | 247.5 | 251.0 | 76 Thousand |
| 28 Apr, 2023 | 248.5 | 250.5 | 247.5 | 249.0 | 101 Thousand |
| 27 Apr, 2023 | 244.5 | 247.5 | 244.5 | 247.0 | 61 Thousand |
| 26 Apr, 2023 | 246.5 | 246.5 | 243.5 | 246.0 | 99 Thousand |
| 25 Apr, 2023 | 253.5 | 253.5 | 245.0 | 246.5 | 182 Thousand |
| 24 Apr, 2023 | 251.0 | 253.0 | 250.5 | 252.0 | 71 Thousand |
1569
1570
1580
1268
1294
1336