St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 258.0 | 260.5 | 258.0 | 259.0 | 182 Thousand |
| 06 Apr, 2023 | 260.0 | 260.0 | 257.5 | 257.5 | 94 Thousand |
| 31 Mar, 2023 | 259.5 | 259.5 | 257.0 | 259.0 | 92 Thousand |
| 30 Mar, 2023 | 260.0 | 261.5 | 259.0 | 259.0 | 58 Thousand |
| 29 Mar, 2023 | 258.5 | 260.0 | 257.0 | 257.5 | 104 Thousand |
| 28 Mar, 2023 | 262.0 | 262.0 | 258.5 | 258.5 | 67 Thousand |
| 27 Mar, 2023 | 262.5 | 262.5 | 259.0 | 261.5 | 61 Thousand |
| 24 Mar, 2023 | 263.0 | 263.0 | 259.5 | 260.0 | 144 Thousand |
| 23 Mar, 2023 | 262.5 | 262.5 | 260.5 | 261.0 | 133 Thousand |
| 22 Mar, 2023 | 269.5 | 269.5 | 263.5 | 263.5 | 234 Thousand |
1569
1570
1580
1268
1294
1336