St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 253.0 | 256.0 | 252.5 | 255.5 | 103 Thousand |
| 16 Feb, 2023 | 252.5 | 254.0 | 251.5 | 253.0 | 69 Thousand |
| 15 Feb, 2023 | 255.5 | 255.5 | 251.5 | 252.0 | 102 Thousand |
| 14 Feb, 2023 | 253.0 | 255.0 | 253.0 | 255.0 | 49 Thousand |
| 13 Feb, 2023 | 253.5 | 253.5 | 251.5 | 252.5 | 91 Thousand |
| 10 Feb, 2023 | 257.5 | 257.5 | 253.0 | 253.0 | 142 Thousand |
| 09 Feb, 2023 | 260.5 | 261.0 | 255.0 | 255.0 | 226 Thousand |
| 08 Feb, 2023 | 262.0 | 265.0 | 260.5 | 260.5 | 202 Thousand |
| 07 Feb, 2023 | 263.5 | 263.5 | 262.0 | 262.0 | 132 Thousand |
| 06 Feb, 2023 | 261.0 | 263.5 | 261.0 | 262.0 | 153 Thousand |
1569
1570
1580
1268
1294
1336