St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 240.0 | 245.0 | 239.5 | 244.0 | 132 Thousand |
| 25 Nov, 2022 | 251.0 | 252.0 | 242.5 | 242.5 | 484 Thousand |
| 24 Nov, 2022 | 255.0 | 255.0 | 245.5 | 250.5 | 763 Thousand |
| 23 Nov, 2022 | 253.0 | 253.0 | 239.0 | 253.0 | 1.15 Million |
| 22 Nov, 2022 | 232.5 | 232.5 | 228.5 | 230.0 | 54 Thousand |
| 21 Nov, 2022 | 229.0 | 231.5 | 229.0 | 230.0 | 96 Thousand |
| 18 Nov, 2022 | 232.5 | 235.0 | 228.5 | 229.0 | 175 Thousand |
| 17 Nov, 2022 | 229.0 | 233.0 | 228.5 | 231.0 | 199 Thousand |
| 16 Nov, 2022 | 230.0 | 230.5 | 225.5 | 226.5 | 140 Thousand |
| 15 Nov, 2022 | 228.0 | 232.5 | 227.0 | 230.0 | 208 Thousand |
1569
1570
1580
1268
1294
1336