St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 211.0 | 215.5 | 211.0 | 215.5 | 74 Thousand |
| 14 Oct, 2022 | 216.5 | 216.5 | 215.0 | 215.5 | 90 Thousand |
| 13 Oct, 2022 | 220.0 | 220.0 | 209.0 | 210.0 | 198 Thousand |
| 12 Oct, 2022 | 217.0 | 219.5 | 211.5 | 219.5 | 151 Thousand |
| 11 Oct, 2022 | 218.5 | 218.5 | 210.0 | 214.0 | 261 Thousand |
| 07 Oct, 2022 | 227.5 | 227.5 | 222.5 | 223.0 | 155 Thousand |
| 06 Oct, 2022 | 225.5 | 226.0 | 224.5 | 226.0 | 153 Thousand |
| 05 Oct, 2022 | 231.0 | 233.0 | 225.0 | 227.0 | 210 Thousand |
| 04 Oct, 2022 | 228.0 | 228.0 | 225.0 | 228.0 | 150 Thousand |
| 03 Oct, 2022 | 226.0 | 230.0 | 224.0 | 225.0 | 146 Thousand |
1569
1570
1580
1268
1294
1336