St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 270.5 | 270.5 | 266.0 | 267.5 | 169 Thousand |
| 25 Apr, 2022 | 270.5 | 272.0 | 268.0 | 268.0 | 258 Thousand |
| 22 Apr, 2022 | 281.0 | 281.0 | 276.5 | 276.5 | 161 Thousand |
| 21 Apr, 2022 | 279.0 | 281.0 | 277.0 | 279.0 | 167 Thousand |
| 20 Apr, 2022 | 279.0 | 279.0 | 276.0 | 277.5 | 79 Thousand |
| 19 Apr, 2022 | 277.5 | 280.5 | 276.0 | 279.5 | 66 Thousand |
| 18 Apr, 2022 | 279.0 | 279.5 | 275.0 | 275.5 | 138 Thousand |
| 15 Apr, 2022 | 279.0 | 280.5 | 278.0 | 279.0 | 66 Thousand |
| 14 Apr, 2022 | 279.0 | 280.5 | 278.5 | 279.0 | 63 Thousand |
| 13 Apr, 2022 | 278.0 | 278.5 | 276.5 | 278.5 | 72 Thousand |
1569
1570
1580
1268
1294
1336