St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 290.0 | 290.5 | 285.0 | 286.0 | 176 Thousand |
| 23 Feb, 2022 | 291.5 | 292.5 | 289.5 | 291.0 | 115 Thousand |
| 22 Feb, 2022 | 297.0 | 297.5 | 287.0 | 291.0 | 264 Thousand |
| 21 Feb, 2022 | 297.0 | 297.0 | 294.5 | 297.0 | 55 Thousand |
| 18 Feb, 2022 | 292.5 | 297.5 | 292.0 | 297.0 | 77 Thousand |
| 17 Feb, 2022 | 293.0 | 299.0 | 293.0 | 294.5 | 176 Thousand |
| 16 Feb, 2022 | 293.0 | 293.0 | 291.5 | 292.0 | 85 Thousand |
| 15 Feb, 2022 | 291.0 | 291.5 | 290.0 | 291.0 | 68 Thousand |
| 14 Feb, 2022 | 291.0 | 291.0 | 286.0 | 290.0 | 76 Thousand |
| 11 Feb, 2022 | 292.0 | 293.0 | 291.0 | 292.5 | 50 Thousand |
1569
1570
1580
1268
1294
1336