St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 314.0 | 314.5 | 309.5 | 312.0 | 251 Thousand |
| 05 Nov, 2021 | 309.5 | 316.0 | 308.5 | 313.0 | 454 Thousand |
| 04 Nov, 2021 | 312.0 | 318.0 | 306.0 | 312.0 | 1.07 Million |
| 03 Nov, 2021 | 292.0 | 294.5 | 290.5 | 293.0 | 180 Thousand |
| 02 Nov, 2021 | 291.5 | 296.0 | 290.5 | 291.5 | 363 Thousand |
| 01 Nov, 2021 | 297.0 | 297.0 | 288.0 | 290.5 | 439 Thousand |
| 29 Oct, 2021 | 286.0 | 296.5 | 286.0 | 294.5 | 605 Thousand |
| 28 Oct, 2021 | 291.0 | 292.0 | 284.0 | 285.5 | 400 Thousand |
| 27 Oct, 2021 | 287.0 | 290.0 | 284.0 | 289.0 | 330 Thousand |
| 26 Oct, 2021 | 290.0 | 290.0 | 287.0 | 287.0 | 190 Thousand |
1569
1570
1580
1268
1294
1336