St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 284.5 | 289.5 | 282.5 | 289.0 | 275 Thousand |
| 22 Oct, 2021 | 282.0 | 286.5 | 281.5 | 284.5 | 194 Thousand |
| 21 Oct, 2021 | 281.0 | 284.5 | 280.0 | 281.5 | 230 Thousand |
| 20 Oct, 2021 | 287.5 | 287.5 | 279.5 | 280.5 | 656 Thousand |
| 19 Oct, 2021 | 283.0 | 287.0 | 283.0 | 286.5 | 121 Thousand |
| 18 Oct, 2021 | 287.0 | 294.5 | 281.5 | 282.5 | 519 Thousand |
| 15 Oct, 2021 | 288.0 | 289.5 | 281.5 | 284.5 | 459 Thousand |
| 14 Oct, 2021 | 291.0 | 291.0 | 280.5 | 284.5 | 495 Thousand |
| 13 Oct, 2021 | 294.5 | 294.5 | 286.0 | 286.5 | 194 Thousand |
| 12 Oct, 2021 | 293.5 | 295.0 | 288.5 | 295.0 | 151 Thousand |
1569
1570
1580
1268
1294
1336