St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 345.5 | 348.0 | 342.0 | 345.5 | 70 Thousand |
| 23 Sep, 2021 | 345.0 | 349.0 | 345.0 | 345.0 | 71 Thousand |
| 22 Sep, 2021 | 338.0 | 346.0 | 338.0 | 342.5 | 153 Thousand |
| 17 Sep, 2021 | 342.0 | 346.0 | 335.5 | 346.0 | 218 Thousand |
| 16 Sep, 2021 | 352.5 | 352.5 | 342.0 | 342.0 | 129 Thousand |
| 15 Sep, 2021 | 349.0 | 350.0 | 340.5 | 347.0 | 193 Thousand |
| 14 Sep, 2021 | 354.5 | 354.5 | 344.5 | 346.0 | 189 Thousand |
| 13 Sep, 2021 | 342.5 | 355.0 | 342.0 | 351.0 | 259 Thousand |
| 10 Sep, 2021 | 349.5 | 357.5 | 344.0 | 344.5 | 520 Thousand |
| 09 Sep, 2021 | 335.5 | 348.5 | 335.5 | 346.5 | 240 Thousand |
1569
1570
1580
1268
1294
1336