St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 335.0 | 346.0 | 335.0 | 337.0 | 431 Thousand |
| 07 Sep, 2021 | 333.5 | 337.0 | 327.0 | 332.0 | 239 Thousand |
| 06 Sep, 2021 | 341.5 | 341.5 | 332.5 | 333.0 | 204 Thousand |
| 03 Sep, 2021 | 342.5 | 346.0 | 341.0 | 341.5 | 136 Thousand |
| 02 Sep, 2021 | 344.0 | 351.0 | 340.5 | 342.0 | 244 Thousand |
| 01 Sep, 2021 | 337.0 | 346.0 | 337.0 | 346.0 | 144 Thousand |
| 31 Aug, 2021 | 336.5 | 340.0 | 333.0 | 339.0 | 180 Thousand |
| 30 Aug, 2021 | 344.5 | 344.5 | 335.0 | 335.5 | 201 Thousand |
| 27 Aug, 2021 | 347.5 | 350.5 | 345.5 | 349.5 | 207 Thousand |
| 26 Aug, 2021 | 350.0 | 354.0 | 347.5 | 350.0 | 318 Thousand |
1569
1570
1580
1268
1294
1336