St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 346.5 | 355.5 | 343.5 | 347.0 | 512 Thousand |
| 10 Aug, 2021 | 359.5 | 359.5 | 347.0 | 350.0 | 574 Thousand |
| 09 Aug, 2021 | 355.5 | 360.5 | 345.0 | 359.5 | 1.1 Million |
| 06 Aug, 2021 | 357.5 | 364.5 | 354.0 | 362.0 | 599 Thousand |
| 05 Aug, 2021 | 381.0 | 381.0 | 355.0 | 357.5 | 2.86 Million |
| 04 Aug, 2021 | 390.0 | 398.5 | 387.5 | 389.0 | 455 Thousand |
| 03 Aug, 2021 | 394.0 | 408.5 | 387.0 | 387.0 | 1.18 Million |
| 02 Aug, 2021 | 384.0 | 390.0 | 376.0 | 382.0 | 524 Thousand |
| 30 Jul, 2021 | 401.0 | 401.0 | 383.0 | 384.0 | 627 Thousand |
| 29 Jul, 2021 | 388.0 | 402.5 | 381.5 | 401.5 | 904 Thousand |
1569
1570
1580
1268
1294
1336