St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 385.5 | 392.5 | 365.5 | 381.0 | 1.11 Million |
| 27 Jul, 2021 | 387.5 | 396.0 | 375.5 | 385.5 | 1.38 Million |
| 26 Jul, 2021 | 405.0 | 405.0 | 381.0 | 382.0 | 1.39 Million |
| 23 Jul, 2021 | 407.0 | 412.5 | 399.0 | 399.5 | 1.18 Million |
| 22 Jul, 2021 | 411.0 | 414.0 | 396.0 | 413.0 | 1.65 Million |
| 21 Jul, 2021 | 392.0 | 415.0 | 385.5 | 407.5 | 4.84 Million |
| 20 Jul, 2021 | 374.0 | 394.0 | 365.0 | 377.5 | 3.44 Million |
| 19 Jul, 2021 | 354.5 | 375.5 | 351.0 | 374.0 | 1.93 Million |
| 16 Jul, 2021 | 342.0 | 358.0 | 342.0 | 357.0 | 814 Thousand |
| 15 Jul, 2021 | 340.5 | 349.5 | 340.0 | 344.0 | 448 Thousand |
1569
1570
1580
1268
1294
1336