St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 337.0 | 349.5 | 337.0 | 348.0 | 416 Thousand |
| 24 Aug, 2021 | 340.0 | 343.0 | 337.0 | 337.0 | 155 Thousand |
| 23 Aug, 2021 | 342.0 | 342.0 | 335.0 | 340.0 | 303 Thousand |
| 20 Aug, 2021 | 338.5 | 344.0 | 332.5 | 333.0 | 365 Thousand |
| 19 Aug, 2021 | 352.5 | 353.5 | 332.0 | 336.0 | 911 Thousand |
| 18 Aug, 2021 | 340.0 | 358.0 | 331.5 | 358.0 | 970 Thousand |
| 17 Aug, 2021 | 342.0 | 342.0 | 342.0 | 342.0 | - |
| 16 Aug, 2021 | 340.0 | 342.0 | 325.0 | 342.0 | 727 Thousand |
| 13 Aug, 2021 | 357.5 | 358.5 | 340.0 | 340.0 | 519 Thousand |
| 12 Aug, 2021 | 350.0 | 357.0 | 347.5 | 356.5 | 289 Thousand |
1569
1570
1580
1268
1294
1336