St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 357.0 | 357.0 | 339.0 | 341.0 | 1.19 Million |
| 29 Jun, 2021 | 365.0 | 366.0 | 346.5 | 353.5 | 1.62 Million |
| 28 Jun, 2021 | 358.5 | 366.5 | 349.0 | 364.0 | 2.49 Million |
| 25 Jun, 2021 | 338.5 | 351.5 | 335.5 | 345.0 | 2.52 Million |
| 24 Jun, 2021 | 335.0 | 337.0 | 331.5 | 332.0 | 562 Thousand |
| 23 Jun, 2021 | 343.0 | 352.0 | 330.0 | 333.5 | 1.93 Million |
| 22 Jun, 2021 | 329.0 | 343.0 | 319.0 | 337.0 | 2.59 Million |
| 21 Jun, 2021 | 307.0 | 323.0 | 304.5 | 322.5 | 912 Thousand |
| 18 Jun, 2021 | 306.5 | 317.0 | 305.0 | 307.5 | 851 Thousand |
| 17 Jun, 2021 | 303.5 | 312.5 | 303.5 | 304.5 | 490 Thousand |
1569
1570
1580
1268
1294
1336